Kstar 200 구성종목(PDF) 현황입니다.
일자 ICE BofA Core Plus Fixed Rate Preferred Securities Index
2020-08-03 203,661.07
2020-08-02 203,661.07
2020-08-01 203,661.07
2020-07-31 204,073.99
2020-07-30 202,340.22
2020-07-29 202,453.24
2020-07-28 202,072.72
2020-07-27 202,845.64
2020-07-26 202,845.64
2020-07-25 202,845.64
2020-07-24 201,570.24
2020-07-23 201,146.28
2020-07-22 200,861.48
2020-07-21 201,146.16
2020-07-20 201,136.01
2020-07-19 201,136.01
2020-07-18 201,136.01
2020-07-17 200,388.8
2020-07-16 198,243.37
2020-07-15 199,510.8
2020-07-14 199,570.37
2020-07-13 199,554.33
2020-07-12 199,554.33
2020-07-11 199,554.33
2020-07-10 197,708.2
2020-07-09 197,476.28
2020-07-08 197,905.09
2020-07-07 197,412.23
2020-07-06 197,874.48
2020-07-05 197,874.48
2020-07-04 197,874.48
2020-07-03 197,392.8
2020-07-02 196,672.87
2020-07-01 197,568.69
2020-06-30 196,657.9
2020-06-29 197,963.33
2020-06-28 197,963.33
2020-06-27 197,963.33
2020-06-26 198,779.11
2020-06-25 198,480.31
2020-06-24 199,646.62
2020-06-23 201,719.46
2020-06-22 200,966.57
2020-06-21 200,966.57
2020-06-20 200,966.57
2020-06-19 200,461.56
2020-06-18 201,174.79
2020-06-17 198,134.11
2020-06-16 199,023.94
2020-06-15 197,615.81
2020-06-14 197,615.81
2020-06-13 197,615.81
2020-06-12 200,783.44
2020-06-11 200,081.1
2020-06-10 201,887.91
2020-06-09 201,953.4
2020-06-08 201,846.43
2020-06-07 201,846.43
2020-06-06 201,846.43
2020-06-05 204,174.9
2020-06-04 203,311.46
2020-06-03 204,285.21
2020-06-02 203,441.88
2020-06-01 204,965.56
2020-05-31 204,965.56
2020-05-30 204,965.56
2020-05-29 205,054.63
2020-05-28 202,966.22
2020-05-27 201,817.92
2020-05-26 203,436.65
2020-05-25 201,483.8
2020-05-24 201,483.8
2020-05-23 201,483.8
2020-05-22 199,592.9
2020-05-21 199,018.25
2020-05-20 197,541.64