최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2019.10.24 1,055.00 2019.10.25 1,054.93
2019.10.26 1,055.28 2019.10.27 1,055.35
2019.10.28 1,055.42 2019.10.29 1,055.23
2019.10.30 1,054.02 2019.10.31 1,053.89
2019.11.01 1,054.50 2019.11.02 1,055.53
2019.11.03 1,055.59 2019.11.04 1,055.66
2019.11.05 1,055.86 2019.11.06 1,055.01
2019.11.07 1,053.00 2019.11.08 1,053.69
2019.11.09 1,051.35 2019.11.10 1,051.42
2019.11.11 1,051.48 2019.11.12 1,050.71
2019.11.13 1,050.14 2019.11.14 1,051.00
2019.11.15 1,052.09 2019.11.16 1,053.34
2019.11.17 1,053.40 2019.11.18 1,053.47
2019.11.19 1,053.58 2019.11.20 1,054.14
2019.11.21 1,055.07 2019.11.22 1,055.67
2019.11.23 1,054.92 2019.11.24 1,054.98
2019.11.25 1,055.05 2019.11.26 1,055.51
2019.11.27 1,056.79 2019.11.28 1,057.85
2019.11.29 1,057.62 2019.11.30 1,057.91
2019.12.01 1,057.97 2019.12.02 1,058.04
2019.12.03 1,057.85 2019.12.04 1,056.52
2019.12.05 1,059.36 2019.12.06 1,058.64
2019.12.07 1,058.15 2019.12.08 1,058.21
2019.12.09 1,058.27 2019.12.10 1,058.37
2019.12.11 1,059.26 2019.12.12 1,059.51
2019.12.13 1,061.13 2019.12.14 1,058.42
2019.12.15 1,058.49 2019.12.16 1,058.56
2019.12.17 1,061.54 2019.12.18 1,060.54
2019.12.19 1,061.31 2019.12.20 1,060.66
2019.12.21 1,060.44 2019.12.22 1,060.50
2019.12.23 1,060.55 2019.12.24 1,061.10
2019.12.25 1,060.87 2019.12.26 1,060.93
2019.12.27 1,062.20 2019.12.28 1,062.27
2019.12.29 1,062.33 2019.12.30 1,062.39
2019.12.31 1,062.61 2020.01.01 1,062.08
2020.01.02 1,062.18 2020.01.03 1,061.39
2020.01.04 1,063.27 2020.01.05 1,063.33
2020.01.06 1,063.40 2020.01.07 1,066.28
2020.01.08 1,065.68 2020.01.09 1,066.04
2020.01.10 1,064.45 2020.01.11 1,065.15
2020.01.12 1,065.21 2020.01.13 1,065.27
2020.01.14 1,066.53 2020.01.15 1,066.09
2020.01.16 1,067.29 2020.01.17 1,068.38
2020.01.18 1,068.06 2020.01.19 1,068.14
2020.01.20 1,068.20 2020.01.21 1,068.48
2020.01.22 1,069.93 2020.01.23 1,070.04
2020.01.24 1,070.29

창닫기