최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2019.10.24 1,052.96 2019.10.25 1,052.88
2019.10.26 1,053.21 2019.10.27 1,053.26
2019.10.28 1,053.33 2019.10.29 1,053.12
2019.10.30 1,051.89 2019.10.31 1,051.75
2019.11.01 1,052.35 2019.11.02 1,053.36
2019.11.03 1,053.41 2019.11.04 1,053.46
2019.11.05 1,053.65 2019.11.06 1,052.78
2019.11.07 1,050.76 2019.11.08 1,051.43
2019.11.09 1,049.09 2019.11.10 1,049.14
2019.11.11 1,049.19 2019.11.12 1,048.40
2019.11.13 1,047.82 2019.11.14 1,048.66
2019.11.15 1,049.74 2019.11.16 1,050.97
2019.11.17 1,051.02 2019.11.18 1,051.07
2019.11.19 1,051.17 2019.11.20 1,051.72
2019.11.21 1,052.63 2019.11.22 1,053.21
2019.11.23 1,052.45 2019.11.24 1,052.50
2019.11.25 1,052.55 2019.11.26 1,052.99
2019.11.27 1,054.26 2019.11.28 1,055.30
2019.11.29 1,055.07 2019.11.30 1,055.34
2019.12.01 1,055.39 2019.12.02 1,055.44
2019.12.03 1,055.23 2019.12.04 1,053.90
2019.12.05 1,056.72 2019.12.06 1,055.98
2019.12.07 1,055.48 2019.12.08 1,055.52
2019.12.09 1,055.57 2019.12.10 1,055.65
2019.12.11 1,056.52 2019.12.12 1,056.76
2019.12.13 1,058.36 2019.12.14 1,055.64
2019.12.15 1,055.70 2019.12.16 1,055.76
2019.12.17 1,058.71 2019.12.18 1,057.71
2019.12.19 1,058.45 2019.12.20 1,057.79
2019.12.21 1,057.56 2019.12.22 1,057.61
2019.12.23 1,057.65 2019.12.24 1,058.18
2019.12.25 1,057.93 2019.12.26 1,057.98
2019.12.27 1,059.23 2019.12.28 1,059.28
2019.12.29 1,059.33 2019.12.30 1,059.38
2019.12.31 1,059.58 2020.01.01 1,059.04
2020.01.02 1,059.13 2020.01.03 1,058.32
2020.01.04 1,060.18 2020.01.05 1,060.23
2020.01.06 1,060.28 2020.01.07 1,063.14
2020.01.08 1,062.53 2020.01.09 1,062.87
2020.01.10 1,061.27 2020.01.11 1,061.96
2020.01.12 1,062.00 2020.01.13 1,062.05
2020.01.14 1,063.29 2020.01.15 1,062.83
2020.01.16 1,064.02 2020.01.17 1,065.09
2020.01.18 1,064.76 2020.01.19 1,064.82
2020.01.20 1,064.86 2020.01.21 1,065.13
2020.01.22 1,066.56 2020.01.23 1,066.66
2020.01.24 1,066.89

창닫기