최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2019.10.24 1,054.67 2019.10.25 1,054.60
2019.10.26 1,054.95 2019.10.27 1,055.01
2019.10.28 1,055.09 2019.10.29 1,054.89
2019.10.30 1,053.68 2019.10.31 1,053.55
2019.11.01 1,054.16 2019.11.02 1,055.19
2019.11.03 1,055.25 2019.11.04 1,055.31
2019.11.05 1,055.51 2019.11.06 1,054.66
2019.11.07 1,052.65 2019.11.08 1,053.33
2019.11.09 1,051.00 2019.11.10 1,051.06
2019.11.11 1,051.13 2019.11.12 1,050.35
2019.11.13 1,049.78 2019.11.14 1,050.64
2019.11.15 1,051.73 2019.11.16 1,052.97
2019.11.17 1,053.03 2019.11.18 1,053.10
2019.11.19 1,053.22 2019.11.20 1,053.78
2019.11.21 1,054.70 2019.11.22 1,055.29
2019.11.23 1,054.55 2019.11.24 1,054.61
2019.11.25 1,054.67 2019.11.26 1,055.13
2019.11.27 1,056.41 2019.11.28 1,057.47
2019.11.29 1,057.24 2019.11.30 1,057.53
2019.12.01 1,057.59 2019.12.02 1,057.66
2019.12.03 1,057.46 2019.12.04 1,056.14
2019.12.05 1,058.97 2019.12.06 1,058.25
2019.12.07 1,057.76 2019.12.08 1,057.81
2019.12.09 1,057.88 2019.12.10 1,057.97
2019.12.11 1,058.86 2019.12.12 1,059.11
2019.12.13 1,060.73 2019.12.14 1,058.02
2019.12.15 1,058.08 2019.12.16 1,058.16
2019.12.17 1,061.13 2019.12.18 1,060.13
2019.12.19 1,060.90 2019.12.20 1,060.25
2019.12.21 1,060.03 2019.12.22 1,060.09
2019.12.23 1,060.14 2019.12.24 1,060.68
2019.12.25 1,060.45 2019.12.26 1,060.51
2019.12.27 1,061.77 2019.12.28 1,061.84
2019.12.29 1,061.90 2019.12.30 1,061.97
2019.12.31 1,062.18 2020.01.01 1,061.66
2020.01.02 1,061.75 2020.01.03 1,060.96
2020.01.04 1,062.84 2020.01.05 1,062.90
2020.01.06 1,062.97 2020.01.07 1,065.84
2020.01.08 1,065.24 2020.01.09 1,065.60
2020.01.10 1,064.01 2020.01.11 1,064.71
2020.01.12 1,064.76 2020.01.13 1,064.83
2020.01.14 1,066.08 2020.01.15 1,065.64
2020.01.16 1,066.84 2020.01.17 1,067.92
2020.01.18 1,067.61 2020.01.19 1,067.68
2020.01.20 1,067.74 2020.01.21 1,068.02
2020.01.22 1,069.47 2020.01.23 1,069.58
2020.01.24 1,069.82

창닫기