최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2019.08.09 1,049.44 2019.08.10 1,049.13
2019.08.11 1,049.13 2019.08.12 1,049.13
2019.08.13 1,048.59 2019.08.14 1,048.51
2019.08.15 1,047.15 2019.08.16 1,047.15
2019.08.17 1,047.21 2019.08.18 1,047.21
2019.08.19 1,047.21 2019.08.20 1,049.35
2019.08.21 1,050.71 2019.08.22 1,051.26
2019.08.23 1,052.53 2019.08.24 1,048.96
2019.08.25 1,048.96 2019.08.26 1,048.96
2019.08.27 1,042.03 2019.08.28 1,041.64
2019.08.29 1,046.51 2019.08.30 1,047.04
2019.08.31 1,050.84 2019.09.01 1,050.84
2019.09.02 1,050.84 2019.09.03 1,052.08
2019.09.04 1,051.29 2019.09.05 1,053.00
2019.09.06 1,053.57 2019.09.07 1,051.40
2019.09.08 1,051.40 2019.09.09 1,051.40
2019.09.10 1,051.49 2019.09.11 1,056.52
2019.09.12 1,054.35 2019.09.13 1,054.35
2019.09.14 1,054.35 2019.09.15 1,054.35
2019.09.16 1,054.36 2019.09.17 1,054.08
2019.09.18 1,054.65 2019.09.19 1,058.28
2019.09.20 1,057.62 2019.09.21 1,061.32
2019.09.22 1,061.32 2019.09.23 1,061.33
2019.09.24 1,058.86 2019.09.25 1,059.02
2019.09.26 1,053.55 2019.09.27 1,055.03
2019.09.28 1,052.05 2019.09.29 1,052.05
2019.09.30 1,052.06 2019.10.01 1,053.13
2019.10.02 1,056.87 2019.10.03 1,051.22
2019.10.04 1,051.23 2019.10.05 1,050.93
2019.10.06 1,050.94 2019.10.07 1,050.94
2019.10.08 1,051.74 2019.10.09 1,053.91
2019.10.10 1,053.92 2019.10.11 1,050.43
2019.10.12 1,052.22 2019.10.13 1,052.23
2019.10.14 1,052.24 2019.10.15 1,057.43
2019.10.16 1,054.95 2019.10.17 1,056.82
2019.10.18 1,055.13 2019.10.19 1,053.74
2019.10.20 1,053.75 2019.10.21 1,053.76
2019.10.22 1,050.97 2019.10.23 1,055.11
2019.10.24 1,053.15 2019.10.25 1,054.60
2019.10.26 1,053.64 2019.10.27 1,053.65
2019.10.28 1,053.66 2019.10.29 1,050.73
2019.10.30 1,051.35 2019.10.31 1,050.93
2019.11.01 1,053.03 2019.11.02 1,056.26
2019.11.03 1,056.27 2019.11.04 1,056.27
2019.11.05 1,057.18 2019.11.06 1,059.47
2019.11.07 1,060.42 2019.11.08 1,059.38
2019.11.09 1,059.00

창닫기