최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2019.09.03 1,052.08 2019.09.04 1,051.29
2019.09.05 1,053.00 2019.09.06 1,053.57
2019.09.07 1,051.40 2019.09.08 1,051.40
2019.09.09 1,051.40 2019.09.10 1,051.49
2019.09.11 1,056.52 2019.09.12 1,054.35
2019.09.13 1,054.35 2019.09.14 1,054.35
2019.09.15 1,054.35 2019.09.16 1,054.36
2019.09.17 1,054.08 2019.09.18 1,054.65
2019.09.19 1,058.28 2019.09.20 1,057.62
2019.09.21 1,061.32 2019.09.22 1,061.32
2019.09.23 1,061.33 2019.09.24 1,058.86
2019.09.25 1,059.02 2019.09.26 1,053.55
2019.09.27 1,055.03 2019.09.28 1,052.05
2019.09.29 1,052.05 2019.09.30 1,052.06
2019.10.01 1,053.13 2019.10.02 1,056.87
2019.10.03 1,051.22 2019.10.04 1,051.23
2019.10.05 1,050.93 2019.10.06 1,050.94
2019.10.07 1,050.94 2019.10.08 1,051.74
2019.10.09 1,053.91 2019.10.10 1,053.92
2019.10.11 1,050.43 2019.10.12 1,052.22
2019.10.13 1,052.23 2019.10.14 1,052.24
2019.10.15 1,057.43 2019.10.16 1,054.95
2019.10.17 1,056.82 2019.10.18 1,055.13
2019.10.19 1,053.74 2019.10.20 1,053.75
2019.10.21 1,053.76 2019.10.22 1,050.97
2019.10.23 1,055.11 2019.10.24 1,053.15
2019.10.25 1,054.60 2019.10.26 1,053.64
2019.10.27 1,053.65 2019.10.28 1,053.66
2019.10.29 1,050.73 2019.10.30 1,051.35
2019.10.31 1,050.93 2019.11.01 1,053.03
2019.11.02 1,056.26 2019.11.03 1,056.27
2019.11.04 1,056.27 2019.11.05 1,057.18
2019.11.06 1,059.47 2019.11.07 1,060.42
2019.11.08 1,059.38 2019.11.09 1,059.00
2019.11.10 1,059.01 2019.11.11 1,059.01
2019.11.12 1,059.20 2019.11.13 1,060.27
2019.11.14 1,060.52 2019.11.15 1,060.25
2019.11.16 1,061.21 2019.11.17 1,061.22
2019.11.18 1,061.22 2019.11.19 1,060.71
2019.11.20 1,061.82 2019.11.21 1,057.38
2019.11.22 1,051.18 2019.11.23 1,050.37
2019.11.24 1,050.38 2019.11.25 1,050.39
2019.11.26 1,053.10 2019.11.27 1,054.31
2019.11.28 1,056.52 2019.11.29 1,055.73
2019.11.30 1,055.00 2019.12.01 1,055.01
2019.12.02 1,055.02 2019.12.03 1,052.02

창닫기