최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2019.10.25 1,054.60 2019.10.26 1,053.64
2019.10.27 1,053.65 2019.10.28 1,053.66
2019.10.29 1,050.73 2019.10.30 1,051.35
2019.10.31 1,050.93 2019.11.01 1,053.03
2019.11.02 1,056.26 2019.11.03 1,056.27
2019.11.04 1,056.27 2019.11.05 1,057.18
2019.11.06 1,059.47 2019.11.07 1,060.42
2019.11.08 1,059.38 2019.11.09 1,059.00
2019.11.10 1,059.01 2019.11.11 1,059.01
2019.11.12 1,059.20 2019.11.13 1,060.27
2019.11.14 1,060.52 2019.11.15 1,060.25
2019.11.16 1,061.21 2019.11.17 1,061.22
2019.11.18 1,061.22 2019.11.19 1,060.71
2019.11.20 1,061.82 2019.11.21 1,057.38
2019.11.22 1,051.18 2019.11.23 1,050.37
2019.11.24 1,050.38 2019.11.25 1,050.39
2019.11.26 1,053.10 2019.11.27 1,054.31
2019.11.28 1,056.52 2019.11.29 1,055.73
2019.11.30 1,055.00 2019.12.01 1,055.01
2019.12.02 1,055.02 2019.12.03 1,052.02
2019.12.04 1,048.98 2019.12.05 1,049.21
2019.12.06 1,048.96 2019.12.07 1,049.51
2019.12.08 1,049.52 2019.12.09 1,049.53
2019.12.10 1,049.33 2019.12.11 1,053.41
2019.12.12 1,055.45 2019.12.13 1,058.34
2019.12.14 1,060.67 2019.12.15 1,060.68
2019.12.16 1,060.69 2019.12.17 1,059.80
2019.12.18 1,063.74 2019.12.19 1,062.87
2019.12.20 1,061.35 2019.12.21 1,062.09
2019.12.22 1,062.10 2019.12.23 1,062.11
2019.12.24 1,063.34 2019.12.25 1,063.78
2019.12.26 1,063.79 2019.12.27 1,066.70
2019.12.28 1,070.97 2019.12.29 1,070.98
2019.12.30 1,070.99 2019.12.31 1,070.82
2020.01.01 1,070.84 2020.01.02 1,057.54
2020.01.03 1,054.36 2020.01.04 1,055.62
2020.01.05 1,055.63 2020.01.06 1,055.63
2020.01.07 1,048.45 2020.01.08 1,048.75
2020.01.09 1,040.95 2020.01.10 1,045.15
2020.01.11 1,044.63 2020.01.12 1,044.63
2020.01.13 1,044.64 2020.01.14 1,047.71
2020.01.15 1,049.55 2020.01.16 1,050.52
2020.01.17 1,053.96 2020.01.18 1,051.79
2020.01.19 1,051.79 2020.01.20 1,051.80
2020.01.21 1,049.85 2020.01.22 1,047.92
2020.01.23 1,050.29 2020.01.24 1,047.23
2020.01.25 1,047.24

창닫기